S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5295.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.18 | -5.57 | -18.72% | 3 | 666 | 2024-05-22 | 2.50 | +1.00 | +66.67% | 624 | 2,388 |
| 39.41 | 0.00 | - | 173 | 0 | 2024-05-23 | 11.00 | +2.10 | +23.60% | 6 | 385 |
| 42.34 | 0.00 | - | 104 | 0 | 2024-05-24 | 12.80 | +2.00 | +18.52% | 6 | 0 |
| 47.20 | 0.00 | - | 61 | 84 | 2024-05-28 | 13.50 | 0.00 | - | 99 | 0 |
| 49.50 | 0.00 | - | 26 | 86 | 2024-05-29 | 13.60 | -0.90 | -6.21% | 4 | 129 |
| 47.10 | 0.00 | - | 13 | 55 | 2024-05-30 | 18.52 | 0.00 | - | 17 | 0 |
| 55.23 | 0.00 | - | 30 | 316 | 2024-05-31 | 19.70 | 0.00 | - | 108 | 978 |
| 49.10 | 0.00 | - | 14 | 0 | 2024-06-03 | 22.14 | 0.00 | - | 22 | 125 |
| 51.93 | 0.00 | - | 1 | 10 | 2024-06-04 | 24.72 | 0.00 | - | 63 | 0 |
| 53.35 | 0.00 | - | 16 | 46 | 2024-06-05 | 30.20 | 0.00 | - | 28 | 57 |
| 60.35 | 0.00 | - | 22 | 0 | 2024-06-06 | 31.63 | 0.00 | - | 2 | 0 |
| 60.13 | 0.00 | - | 20 | 141 | 2024-06-07 | 34.90 | 0.00 | - | 18 | 31 |
| 65.12 | 0.00 | - | 26 | 0 | 2024-06-10 | 28.90 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 2024-06-12 | 52.31 | 0.00 | - | - | 0 |
| 85.70 | 0.00 | - | 2 | 0 | 2024-06-14 | 39.64 | 0.00 | - | 10 | 0 |
| 86.40 | 0.00 | - | 512 | 5,516 | 2024-06-21 | 40.97 | 0.00 | - | 547 | 5,373 |
| 97.30 | 0.00 | - | 21 | 0 | 2024-06-28 | 47.44 | 0.00 | - | 11 | 0 |
| 109.41 | 0.00 | - | 6 | 0 | 2024-07-05 | 51.58 | 0.00 | - | 2 | 22 |
| 126.10 | 0.00 | - | 1 | 57 | 2024-07-19 | 71.76 | 0.00 | - | 1 | 116 |
| 143.20 | 0.00 | - | 4 | 30 | 2024-07-31 | 72.65 | 0.00 | - | 27 | 47 |
| 213.45 | 0.00 | - | 8 | 0 | 2024-09-30 | 120.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.